Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27595 JP-HSI @EP2503F (PUT)
Nominal 
0.067 -0.011 (-14.103%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.067 | 20,098.290 | 1,048,480,000 | 23.036 | ||||
| 23/12/2024 | 0.078 | 19,883.130 | 30,890,000 | 23.155 | 11,410,000 | 0.080 | 16,380,000 | 0.079 |
| 20/12/2024 | 0.086 | 19,720.700 | 36,760,000 | 22.807 | 15,980,000 | 0.085 | 16,760,000 | 0.086 |
| 19/12/2024 | 0.085 | 19,752.510 | 53,390,000 | 22.816 | 29,130,000 | 0.090 | 22,540,000 | 0.087 |
| 18/12/2024 | 0.079 | 19,864.550 | 1,226,420,000 | 22.602 | 607,400,000 | 0.080 | 613,380,000 | 0.080 |
| 17/12/2024 | 0.086 | 19,700.480 | 2,853,730,000 | 22.325 | 1,418,290,000 | 0.087 | 1,424,830,000 | 0.087 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,448,080,000 | 23.270 | 719,990,000 | 0.083 | 719,440,000 | 0.083 |
| 13/12/2024 | 0.082 | 19,971.240 | 1,451,570,000 | 23.600 | 725,440,000 | 0.077 | 717,780,000 | 0.077 |
| 12/12/2024 | 0.072 | 20,397.050 | 1,283,850,000 | 24.996 | 638,830,000 | 0.078 | 643,730,000 | 0.078 |
| 11/12/2024 | 0.080 | 20,155.050 | 2,771,390,000 | 24.509 | 1,382,720,000 | 0.070 | 1,381,480,000 | 0.070 |
| 10/12/2024 | 0.078 | 20,311.280 | 1,347,740,000 | 25.253 | 669,220,000 | 0.066 | 671,370,000 | 0.066 |
| 09/12/2024 | 0.073 | 20,414.090 | 42,220,000 | 25.037 | 17,760,000 | 0.085 | 20,960,000 | 0.086 |
| 06/12/2024 | 0.090 | 19,865.850 | 41,850,000 | 23.274 | 15,250,000 | 0.093 | 21,000,000 | 0.093 |
| 05/12/2024 | 0.108 | 19,560.440 | 63,910,000 | 23.521 | 33,580,000 | 0.107 | 27,090,000 | 0.110 |
| 04/12/2024 | 0.100 | 19,742.460 | 34,280,000 | 23.725 | 13,150,000 | 0.100 | 17,560,000 | 0.100 |
| 03/12/2024 | 0.103 | 19,746.320 | 57,930,000 | 24.163 | 29,140,000 | 0.103 | 26,000,000 | 0.108 |
| 02/12/2024 | 0.110 | 19,550.290 | 50,510,000 | 23.454 | 20,420,000 | 0.108 | 28,730,000 | 0.110 |
| 29/11/2024 | 0.118 | 19,423.610 | 100,890,000 | 23.275 | 70,260,000 | 0.118 | 27,070,000 | 0.117 |
| 28/11/2024 | 0.122 | 19,366.960 | 76,500,000 | 23.310 | 18,480,000 | 0.122 | 55,500,000 | 0.124 |
| 27/11/2024 | 0.109 | 19,603.130 | 23,730,000 | 23.261 | 5,260,000 | 0.120 | 15,840,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |