27599 JPBAIDU@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.185 -0.003 (-1.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.188	81.000	157,500	48.230	82,500	0.178	75,000	0.177
13/11/2024	0.173	83.250	270,000	48.278	137,500	0.174	132,500	0.174
12/11/2024	0.169	83.700	105,000	47.888	67,500	0.158	37,500	0.151
11/11/2024	0.150	87.200	52,500	48.374	5,000	0.160	47,500	0.152
08/11/2024	0.146	88.950	80,000	49.357	40,000	0.140	40,000	0.140
07/11/2024	0.147	89.800	180,000	50.463	90,000	0.149	90,000	0.150
06/11/2024	0.157	88.400	20,000	50.848	15,000	0.157	5,000	0.157
05/11/2024	0.153	90.300	525,000	52.038	262,500	0.162	262,500	0.162
04/11/2024	0.165	88.250	225,000	52.077	112,500	0.165	112,500	0.164
01/11/2024	0.166	88.350	830,000	52.112	412,500	0.164	417,500	0.164
31/10/2024	0.162	89.200	0	52.178
30/10/2024	0.165	89.200	0	52.705
29/10/2024	0.160	90.850	22,075,000	53.431	11,037,500	0.154	11,037,500	0.154
28/10/2024	0.175	88.500	0	53.761
25/10/2024	0.186	87.050	310,000	53.985	150,000	0.186	157,500	0.186
24/10/2024	0.191	86.750	130,000	54.538	65,000	0.191	37,500	0.191
23/10/2024	0.182	88.700	10,005,000	54.935	5,002,500	0.179	5,002,500	0.178
22/10/2024	0.188	88.350	177,500	55.676	75,000	0.183	102,500	0.183
21/10/2024	0.175	91.000	42,500	55.921	42,500	0.176
18/10/2024	0.166	93.300	107,500	56.207	42,500	0.169	65,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.