27603 HS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HS-BYD @EP2505A (PUT)

Nominal

0.055 -0.008 (-12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.055	273.800	820,000	41.424
23/12/2024	0.063	269.600	1,232,500	41.483	505,000	0.068	605,000	0.074
20/12/2024	0.070	267.000	1,325,000	41.476	662,500	0.070	662,500	0.069
19/12/2024	0.069	268.600	2,065,000	41.702	1,032,500	0.072	1,032,500	0.074
18/12/2024	0.068	269.800	5,405,000	41.786	2,702,500	0.068	2,702,500	0.068
17/12/2024	0.073	266.600	18,952,500	41.488	9,795,000	0.069	9,132,500	0.069
16/12/2024	0.081	262.200	15,065,000	41.169	7,160,000	0.077	7,865,000	0.077
13/12/2024	0.070	268.600	14,450,000	41.121	7,125,000	0.065	6,825,000	0.065
12/12/2024	0.060	280.000	17,555,000	42.715	8,702,500	0.065	8,852,500	0.066
11/12/2024	0.069	273.400	23,970,000	42.226	11,800,000	0.069	12,020,000	0.068
10/12/2024	0.075	272.400	11,680,000	42.815	6,040,000	0.067	5,640,000	0.066
09/12/2024	0.067	273.800	10,500,000	41.744	5,400,000	0.080	5,100,000	0.077
06/12/2024	0.079	266.000	11,990,000	40.903	5,545,000	0.091	6,345,000	0.091
05/12/2024	0.106	255.800	13,280,000	41.216	6,890,000	0.110	6,390,000	0.110
04/12/2024	0.098	260.400	17,100,000	41.627	8,300,000	0.097	8,800,000	0.098
03/12/2024	0.098	262.400	14,790,000	42.226	7,332,500	0.096	7,332,500	0.096
02/12/2024	0.099	259.800	9,125,000	41.346	4,412,500	0.093	4,400,000	0.093
29/11/2024	0.116	253.600	14,160,000	41.070	7,077,500	0.117	7,080,000	0.117
28/11/2024	0.123	252.200	22,930,000	41.332	11,460,000	0.123	11,460,000	0.122
27/11/2024	0.102	259.000	2,300,000	40.915	1,150,000	0.120	1,150,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.