27685 GJCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.055 -0.011 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.066	14.040	17,540,000	41.655	8,700,000	0.057	8,840,000	0.057
22/01/2025	0.076	13.700	16,000,000	41.519	8,000,000	0.073	8,000,000	0.073
21/01/2025	0.068	14.000	16,110,000	41.703	8,000,000	0.068	8,110,000	0.068
20/01/2025	0.074	13.780	16,995,000	41.483	8,995,000	0.072	8,000,000	0.072
17/01/2025	0.082	13.680	0	42.218
16/01/2025	0.092	13.460	0	42.613
15/01/2025	0.100	13.220	0	42.311
14/01/2025	0.100	13.280	0	42.751
13/01/2025	0.112	13.000	100,000	42.773			100,000	0.122
10/01/2025	0.107	13.100	0	42.337
09/01/2025	0.085	13.700	0	42.285
08/01/2025	0.083	13.840	0	42.718
07/01/2025	0.080	13.980	0	42.947
06/01/2025	0.080	13.980	0	42.852
03/01/2025	0.080	14.040	0	42.954
02/01/2025	0.080	13.980	0	42.481
31/12/2024	0.063	14.680	5,000	42.744	5,000	0.062
30/12/2024	0.063	14.780	0	43.207
27/12/2024	0.065	14.700	0	42.957
24/12/2024	0.064	14.860	35,000	43.330	35,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.