27686 UBBAIDU@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27686 UBBAIDU@EC2610A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		103.000	0	59.993
28/07/2026		101.600	0	59.833	520,000	0.032	2,327,500	0.029
27/07/2026		104.300	0	59.131	500,000	0.034	4,890,000	0.035
24/07/2026		104.300	0	59.006	2,917,500	0.039	810,000	0.039
23/07/2026		106.800	0	59.315	630,000	0.049	2,265,000	0.046
22/07/2026		104.400	0	59.920	857,500	0.043	3,907,500	0.044
21/07/2026		107.200	0	59.310	777,500	0.048	3,252,500	0.049
20/07/2026		109.200	0	60.012	3,005,000	0.061	2,035,000	0.060
17/07/2026		106.500	0	58.897	1,417,500	0.056	1,700,000	0.054
16/07/2026		110.300	0	58.998	5,542,500	0.070	4,157,500	0.067
15/07/2026		107.500	0	58.846	1,957,500	0.057	1,720,000	0.056
14/07/2026		106.000	0	58.635	2,610,000	0.048	10,550,000	0.050
13/07/2026		114.300	0	57.835	2,780,000	0.084	2,042,500	0.087
10/07/2026		115.400	0	57.970	5,492,500	0.101	2,605,000	0.100
09/07/2026		114.400	0	58.424	3,687,500	0.093	3,515,000	0.094
08/07/2026		117.600	0	58.077	5,932,500	0.092	2,447,500	0.093
07/07/2026		110.600	0	58.170	1,895,000	0.075	2,607,500	0.075
06/07/2026		110.500	0	58.302	2,487,500	0.073	1,797,500	0.072
03/07/2026		110.900	0	58.130	5,277,500	0.082	1,212,500	0.081
02/07/2026		110.000	0	57.826	9,322,500	0.084	1,622,500	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.