27709 CI-CRBH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27709 CI-CRBH@EC2504A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.145	27.100	0	67.974
18/11/2024	0.142	26.850	0	68.367
15/11/2024	0.156	27.250	0	68.209
14/11/2024	0.158	27.250	15,000	68.309	15,000	0.174
13/11/2024	0.190	28.350	320,000	68.065	160,000	0.184	160,000	0.183
12/11/2024	0.177	27.850	285,000	68.176	140,000	0.184	145,000	0.184
11/11/2024	0.248	29.950	4,120,000	68.345	2,050,000	0.236	2,060,000	0.237
08/11/2024	0.320	31.400	0	69.840
07/11/2024	0.330	32.000	0	67.686
06/11/2024	0.244	29.500	0	68.811
05/11/2024	0.285	30.600	0	68.687
04/11/2024	0.238	29.300	660,000	68.503	330,000	0.238	330,000	0.239
01/11/2024		29.300	0
31/10/2024		28.850	0
30/10/2024		29.400	0
29/10/2024		30.000	0
28/10/2024		30.900	0
25/10/2024		30.000	0
24/10/2024		29.450	0
23/10/2024		30.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.