27713 BP-HKEX@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27713 BP-HKEX@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.010	417.770	0	28.219
28/08/2026	0.010	416.570	0	27.503
27/08/2026	0.010	414.770	0	27.813
26/08/2026	0.010	413.370	0	27.971
25/08/2026	0.010	410.370	0	28.722
24/08/2026	0.010	410.370	0	28.368
21/08/2026	0.010	413.570	0	26.253
20/08/2026	0.010	410.370	0	27.064
19/08/2026	0.010	407.170	0	27.373
18/08/2026	0.010	397.570	0	30.361
17/08/2026	0.010	398.770	0	29.633
14/08/2026	0.010	398.970	0	28.671
13/08/2026	0.010	400.770	0	27.804
12/08/2026	0.012	399.170	0	29.138
11/08/2026	0.012	397.970	0	29.253
10/08/2026	0.012	409.370	120,000	25.282	120,000	0.012
07/08/2026	0.015	404.170	0	27.586
06/08/2026	0.015	402.570	0	27.865
05/08/2026	0.015	407.170	370,000	26.146			370,000	0.015
04/08/2026	0.015	400.570	0	28.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.