27737 BI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.425 +0.030 (+7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.425	52.150	50,000	31.687
10/01/2025	0.395	52.600	1,802,000	30.721	876,000	0.406	920,000	0.405
09/01/2025	0.380	53.050	3,580,000	31.221	1,790,000	0.373	1,790,000	0.373
08/01/2025	0.340	53.800	1,246,000	30.661	620,000	0.337	626,000	0.335
07/01/2025	0.315	54.650	952,000	31.562	476,000	0.299	476,000	0.296
06/01/2025	0.290	55.250	80,000	31.354	40,000	0.289	40,000	0.290
03/01/2025	0.280	55.500	120,000	30.972	60,000	0.275	60,000	0.275
02/01/2025	0.295	55.300	6,000	31.479	6,000	0.280
31/12/2024	0.260	56.300	0	31.392
30/12/2024	0.260	56.300	0	31.281
27/12/2024	0.260	56.300	60,000	30.962	30,000	0.255	30,000	0.246
24/12/2024	0.255	56.700	6,000	31.356			6,000	0.250
23/12/2024	0.305	55.450	0	31.698
20/12/2024	0.340	54.800	0	32.153
19/12/2024	0.345	54.600	16,000	31.805	16,000	0.350
18/12/2024	0.320	55.150	48,000	31.469	16,000	0.325	32,000	0.320
17/12/2024	0.330	54.700	0	30.799
16/12/2024	0.325	55.100	0	31.556
13/12/2024	0.275	56.500	0	31.359
12/12/2024	0.247	57.800	1,500,000	32.358	750,000	0.238	750,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.