27755 HSALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27755 HSALIBA@EP2509A (PUT)

Nominal

0.229 +0.008 (+3.620%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.221	80.600	2,050,000	39.533	1,025,000	0.218	1,025,000	0.217
08/01/2025	0.219	80.900	2,850,000	39.603	1,425,000	0.214	1,425,000	0.214
07/01/2025	0.214	81.400	120,000	39.506	120,000	0.212
06/01/2025	0.203	82.150	0	38.601
03/01/2025	0.203	82.600	0	39.136
02/01/2025	0.211	81.300	0	38.502
31/12/2024	0.200	82.400	0	38.119
30/12/2024	0.203	82.000	0	37.993
27/12/2024	0.201	82.350	0	38.024
24/12/2024	0.195	83.150	20,000	37.982			20,000	0.195
23/12/2024	0.216	81.000	795,000	38.432	765,000	0.219
20/12/2024	0.222	80.100	2,095,000	37.907	685,000	0.222	410,000	0.225
19/12/2024	0.201	82.950	2,300,000	38.507	650,000	0.205	1,650,000	0.206
18/12/2024	0.195	84.050	28,300,000	38.965	14,150,000	0.195	14,150,000	0.194
17/12/2024	0.199	83.400	18,950,000	38.772	9,745,000	0.202	9,205,000	0.202
16/12/2024	0.195	84.350	7,525,000	39.348	3,355,000	0.194	3,845,000	0.193
13/12/2024	0.180	85.750	9,970,000	38.416	4,960,000	0.183	5,010,000	0.183
12/12/2024	0.175	88.000	14,820,000	40.314	7,460,000	0.180	7,360,000	0.180
11/12/2024	0.185	86.200	1,950,000	39.778	975,000	0.185	975,000	0.187
10/12/2024	0.190	86.600	2,010,000	41.115	1,005,000	0.183	1,000,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.