27765 CTZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27765 CTZIJIN@EC2506A (CALL)

Nominal

0.060 -0.007 (-10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.067	14.980	120,000	54.784			120,000	0.067
12/11/2024	0.072	15.120	124,000	55.209	62,000	0.074
11/11/2024	0.090	15.820	0	55.198
08/11/2024	0.112	16.420	240,000	55.938	120,000	0.120	120,000	0.122
07/11/2024	0.105	16.380	822,000	54.500	400,000	0.095	422,000	0.094
06/11/2024	0.116	16.660	0	54.929
05/11/2024	0.132	17.220	0	54.399
04/11/2024	0.117	16.820	300,000	53.861	150,000	0.117	150,000	0.117
01/11/2024	0.124	16.920	1,816,000	54.286	908,000	0.115	900,000	0.114
31/10/2024	0.113	16.580	1,360,000	54.105	710,000	0.115	650,000	0.115
30/10/2024	0.116	16.640	160,000	54.228			160,000	0.127
29/10/2024	0.121	16.860	0	53.693
28/10/2024	0.120	16.680	10,000	54.564			10,000	0.119
25/10/2024	0.128	16.840	132,000	54.783	82,000	0.129	50,000	0.127
24/10/2024	0.129	16.900	0	54.462
23/10/2024	0.145	17.340	110,000	54.531	50,000	0.146	10,000	0.145
22/10/2024	0.139	17.200	50,000	54.177			50,000	0.139
21/10/2024	0.150	17.400	630,000	54.819	600,000	0.166	30,000	0.150
18/10/2024	0.143	17.200	2,152,000	54.475	1,190,000	0.131	762,000	0.130
17/10/2024	0.116	16.560	450,000	53.185	160,000	0.126	290,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.