27767 CT-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27767 CT-BYD @EC2504A (CALL)

Nominal

0.094 +0.011 (+13.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.094	273.800	1,350,000	40.304
23/12/2024	0.083	269.600	8,290,000	40.196	4,135,000	0.077	4,135,000	0.077
20/12/2024	0.078	267.000	7,740,000	39.945	3,695,000	0.078	4,045,000	0.078
19/12/2024	0.082	268.600	7,650,000	39.732	3,655,000	0.079	3,635,000	0.078
18/12/2024	0.088	269.800	6,280,000	40.122	2,990,000	0.087	3,290,000	0.086
17/12/2024	0.080	266.600	13,300,000	39.979	6,525,000	0.084	6,775,000	0.084
16/12/2024	0.071	262.200	8,040,000	40.150	4,030,000	0.082	4,010,000	0.082
13/12/2024	0.090	268.600	6,555,000	40.196	3,240,000	0.095	3,205,000	0.096
12/12/2024	0.128	280.000	20,775,000	40.614	10,140,000	0.122	10,410,000	0.121
11/12/2024	0.107	273.400	0	40.448
10/12/2024	0.107	272.400	0	40.818
09/12/2024	0.108	273.800	0	40.039
06/12/2024	0.088	266.000	0	39.906
05/12/2024	0.066	255.800	0	40.249
04/12/2024	0.079	260.400	0	40.613
03/12/2024	0.081	262.400	0	39.813
02/12/2024	0.079	259.800	15,000	40.549			15,000	0.082
29/11/2024	0.070	253.600	5,000	41.183			5,000	0.071
28/11/2024	0.077	252.200	0	43.255
27/11/2024	0.094	259.000	0	43.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.