27772 CT-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27772 CT-HKEX@EC2509B (CALL)

Nominal

0.165 +0.004 (+2.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.165	301.200	0	40.601
23/12/2024	0.161	297.600	0	41.272
20/12/2024	0.162	296.000	0	41.676
19/12/2024	0.168	298.800	0	41.336
18/12/2024	0.174	300.200	0	41.452
17/12/2024	0.176	300.600	0	41.418
16/12/2024	0.166	297.600	0	41.232
13/12/2024	0.186	303.000	0	41.366
12/12/2024	0.210	310.600	0	41.178
11/12/2024	0.201	306.000	0	41.759
10/12/2024	0.206	308.400	0	41.369
09/12/2024	0.206	311.600	0	40.196
06/12/2024	0.160	294.600	1,060,000	40.759	560,000	0.160	500,000	0.165
05/12/2024	0.147	290.800	0	40.422
04/12/2024	0.155	292.400	0	40.754
03/12/2024	0.158	293.800	0	40.532
02/12/2024	0.158	291.800	1,060,000	41.108	500,000	0.164	560,000	0.164
29/11/2024	0.149	289.800	0	40.493
28/11/2024	0.148	287.600	0	41.009
27/11/2024	0.155	290.600	0	40.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.