27793 JPPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27793 JPPINAN@EC2504A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		44.000	0	52.412
24/01/2025		43.500	0	53.525	1,040,000	0.020
23/01/2025		42.750	0	52.283	350,000	0.015	1,060,000	0.021
22/01/2025		41.950	0	54.521
21/01/2025		43.150	0	54.199	460,000	0.019	640,000	0.022
20/01/2025		42.700	0	53.483	1,685,000	0.019
17/01/2025		41.700	0	52.632
16/01/2025		41.700	0	52.275	145,000	0.015
15/01/2025		41.150	0	52.645	450,000	0.013
14/01/2025		41.400	0	52.873	1,400,000	0.015
13/01/2025		40.950	0	52.412	200,000	0.011
10/01/2025		41.000	0	51.298	2,575,000	0.014
09/01/2025		42.800	0	48.957	1,090,000	0.019
08/01/2025		43.050	0	49.474	500,000	0.021
07/01/2025		43.250	0	48.689	630,000	0.018	100,000	0.021
06/01/2025		43.900	0	48.897	50,000	0.028
03/01/2025		44.050	0	47.308	3,745,000	0.024	920,000	0.026
02/01/2025		44.200	0	48.129	4,855,000	0.033	6,385,000	0.032
31/12/2024		46.050	0	47.858	800,000	0.047	395,000	0.046
30/12/2024		46.350	0	47.361	3,775,000	0.047	4,855,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.