27795 MSMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27795 MSMTUAN@EP2504A (PUT)

Nominal

0.071 -0.002 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.071	149.700	12,500,000	47.933
24/01/2025	0.073	150.000	12,385,000	47.970	5,320,000	0.068	6,655,000	0.068
23/01/2025	0.071	151.100	19,840,000	48.171	9,880,000	0.065	9,485,000	0.066
22/01/2025	0.067	152.500	41,270,000	48.055	24,135,000	0.066	16,275,000	0.066
21/01/2025	0.058	158.500	30,310,000	50.141	14,190,000	0.063	14,440,000	0.062
20/01/2025	0.066	155.500	56,760,000	49.812	25,630,000	0.069	29,180,000	0.069
17/01/2025	0.087	147.800	72,760,000	47.819	35,835,000	0.088	35,875,000	0.087
16/01/2025	0.087	147.600	51,635,000	47.403	20,345,000	0.086	26,675,000	0.084
15/01/2025	0.099	144.500	25,040,000	47.009	12,745,000	0.101	10,685,000	0.099
14/01/2025	0.099	144.300	66,860,000	46.649	29,665,000	0.104	32,800,000	0.104
13/01/2025	0.131	137.400	40,305,000	45.946	20,265,000	0.142	19,150,000	0.143
10/01/2025	0.122	140.100	21,830,000	46.462	11,465,000	0.112	10,325,000	0.111
09/01/2025	0.101	144.400	13,020,000	46.135	6,435,000	0.104	6,585,000	0.104
08/01/2025	0.095	146.700	3,980,000	46.752	1,990,000	0.096	1,990,000	0.096
07/01/2025	0.089	148.700	7,000,000	46.994	3,500,000	0.086	3,500,000	0.086
06/01/2025	0.083	150.700	7,625,000	47.098	3,280,000	0.084	4,345,000	0.085
03/01/2025	0.074	153.700	16,340,000	46.746	7,905,000	0.076	8,405,000	0.076
02/01/2025	0.088	150.600	0	47.372
31/12/2024	0.084	151.700	0	46.964
30/12/2024	0.086	152.800	100,000	48.106	100,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.