27831 GJ-AIA @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 GJ-AIA @EC2504B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	56.700	0	47.029
23/12/2024	0.015	55.450	0	48.625
20/12/2024	0.015	54.800	0	48.873
19/12/2024	0.015	54.600	40,000	48.933
18/12/2024	0.017	55.150	0	48.853
17/12/2024	0.017	54.700	0	49.275
16/12/2024	0.017	55.100	0	48.459
13/12/2024	0.020	56.500	40,000	47.035			40,000	0.020
12/12/2024	0.025	57.800	100,000	46.736			100,000	0.026
11/12/2024	0.028	58.150	0	46.967
10/12/2024	0.035	59.300	180,000	47.031			180,000	0.036
09/12/2024	0.028	58.200	0	46.482
06/12/2024	0.028	57.550	30,000	46.816	30,000	0.028
05/12/2024	0.024	56.600	0	46.703
04/12/2024	0.030	57.500	0	47.080
03/12/2024	0.033	58.150	0	46.763
02/12/2024	0.034	57.900	0	47.196
29/11/2024	0.038	58.150	0	47.263
28/11/2024	0.038	57.950	0	47.364
27/11/2024	0.038	58.100	0	46.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.