27838 SG-HKEX@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27838 SG-HKEX@EC2609D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.014	417.770	0	35.173
28/08/2026	0.014	416.570	0	33.625
27/08/2026	0.014	414.770	0	33.849
26/08/2026	0.014	413.370	0	33.887
25/08/2026	0.014	410.370	0	34.683
24/08/2026	0.014	410.370	0	34.086
21/08/2026	0.014	413.570	0	31.065
20/08/2026	0.014	410.370	0	31.967
19/08/2026	0.016	407.170	0	33.283
18/08/2026	0.016	397.570	0	36.922
17/08/2026	0.016	398.770	0	35.900
14/08/2026	0.016	398.970	0	34.411
13/08/2026	0.016	400.770	0	33.254
12/08/2026	0.016	399.170	0	33.480
11/08/2026	0.016	397.970	0	33.545
10/08/2026	0.016	409.370	100,000	28.736			100,000	0.019
07/08/2026	0.015	404.170	0	29.265
06/08/2026	0.015	402.570	0	29.535
05/08/2026	0.017	407.170	100,000	28.400	100,000	0.017
04/08/2026	0.016	400.570	0	30.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.