27858 HSLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27858 HSLIAUT@EP2509A (PUT)

Nominal

0.181 +0.008 (+4.624%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025		85.300	0	81.562
10/01/2025		87.950	0	81.216	270,000	0.173	70,000	0.174
09/01/2025		87.500	0	81.324	90,000	0.172	90,000	0.171
08/01/2025		91.550	0	81.895
07/01/2025		92.850	0	83.209	50,000	0.161	250,000	0.165
06/01/2025		94.350	0	82.697	480,000	0.156	480,000	0.155
03/01/2025		96.050	0	82.822	240,000	0.157	240,000	0.157
02/01/2025		93.900	0	82.819	130,000	0.163	120,000	0.164
31/12/2024		93.950	0	81.842	70,000	0.160	70,000	0.159
30/12/2024		98.100	0	82.336	60,000	0.152	60,000	0.152
27/12/2024		100.400	0	82.145	360,000	0.147	340,000	0.147
24/12/2024		94.600	0	81.931	10,000	0.161	10,000	0.162
23/12/2024		93.800	0	82.126	3,790,000	0.165	3,640,000	0.165
20/12/2024		93.250	0	82.298	380,000	0.167	540,000	0.167
19/12/2024		91.050	0	82.522	100,000	0.179	100,000	0.179
18/12/2024		89.900	0	82.295	1,390,000	0.180	1,390,000	0.180
17/12/2024		85.250	0	82.284	870,000	0.191	870,000	0.191
16/12/2024		85.450	0	82.770	950,000	0.189	860,000	0.189
13/12/2024		85.950	0	82.590	490,000	0.188	600,000	0.188
12/12/2024		90.400	0	82.869	370,000	0.184	370,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.