27861 BP-GEG @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 BP-GEG @EC2505A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.033	33.250	50,000	44.322			50,000	0.032
07/01/2025	0.037	33.600	810,000	44.283	700,000	0.036	110,000	0.037
06/01/2025	0.031	32.700	100,000	44.899			100,000	0.032
03/01/2025	0.034	33.000	160,000	44.397	160,000	0.035
02/01/2025	0.030	32.200	400,000	45.264	400,000	0.032
31/12/2024	0.037	33.000	300,000	44.737	100,000	0.034	200,000	0.036
30/12/2024	0.036	32.850	3,070,000	44.699	710,000	0.038	2,360,000	0.036
27/12/2024	0.047	33.900	550,000	44.018	190,000	0.047	360,000	0.047
24/12/2024	0.050	33.800	680,000	44.517	190,000	0.049	490,000	0.050
23/12/2024	0.054	34.250	190,000	43.923	80,000	0.055	110,000	0.054
20/12/2024	0.056	34.300	590,000	43.705	100,000	0.056	320,000	0.058
19/12/2024	0.056	34.150	1,480,000	43.985	760,000	0.054	720,000	0.054
18/12/2024	0.060	34.300	2,290,000	44.231	790,000	0.061	1,360,000	0.060
17/12/2024	0.062	34.250	2,190,000	44.613	580,000	0.060	1,350,000	0.060
16/12/2024	0.067	34.700	3,810,000	44.099	1,540,000	0.073	2,120,000	0.074
13/12/2024	0.085	35.900	1,480,000	43.223	550,000	0.083	790,000	0.084
12/12/2024	0.104	36.600	360,000	43.918	260,000	0.102	100,000	0.097
11/12/2024	0.089	36.150	10,000	42.800	10,000	0.089
10/12/2024	0.097	36.450	100,000	42.991	80,000	0.113	10,000	0.108
09/12/2024	0.092	36.250	680,000	42.665	300,000	0.079	380,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.