27877 CTTENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27877 CTTENCT@EC2503D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	373.400	550,000	46.173
08/01/2025	0.012	369.200	500,000	48.458
07/01/2025	0.014	379.600	0	46.551
06/01/2025	0.016	409.400	1,530,000	39.345			1,000,000	0.015
03/01/2025	0.018	414.200	10,000	38.228
02/01/2025	0.021	416.000	200,000	38.738
31/12/2024	0.024	417.000	0	39.097
30/12/2024	0.024	419.000	0	38.325
27/12/2024	0.024	417.400	1,000,000	38.038			1,000,000	0.024
24/12/2024	0.026	420.000	1,280,000	37.368			1,080,000	0.025
23/12/2024	0.030	420.200	0	38.345
20/12/2024	0.034	426.400	2,400,000	37.215	1,390,000	0.035
19/12/2024	0.026	415.200	980,000	37.527
18/12/2024	0.018	406.000	60,000	36.698			30,000	0.021
17/12/2024	0.017	402.600	410,000	36.881			410,000	0.017
16/12/2024	0.019	405.600	390,000	36.783	100,000	0.020
13/12/2024	0.025	409.800	3,340,000	37.323	2,670,000	0.027
12/12/2024	0.032	415.600	4,000,000	37.802	1,690,000	0.032	1,020,000	0.035
11/12/2024	0.028	409.800	0	37.885
10/12/2024	0.031	411.200	3,490,000	38.234			1,010,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.