27918 JPALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27918 JPALIBA@EP2505A (PUT)

Nominal

0.280 +0.015 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.265	80.600	0	38.198
08/01/2025	0.265	80.900	500,000	39.192	500,000	0.250
07/01/2025	0.265	81.400	500,000	40.904			500,000	0.275
06/01/2025	0.250	82.150	0	39.210
03/01/2025	0.250	82.600	140,000	40.298	70,000	0.244	70,000	0.242
02/01/2025	0.265	81.300	0	39.958
31/12/2024	0.247	82.400	150,000	38.543	75,000	0.247	75,000	0.244
30/12/2024	0.255	82.000	0	39.257
27/12/2024	0.255	82.350	0	40.026
24/12/2024	0.247	83.150	0	40.039
23/12/2024	0.280	81.000	0	41.828
20/12/2024	0.290	80.100	0	41.207
19/12/2024	0.250	82.950	800,000	39.665	400,000	0.249	400,000	0.253
18/12/2024	0.240	84.050	0	40.159
17/12/2024	0.243	83.400	1,700,000	39.083	850,000	0.242	850,000	0.243
16/12/2024	0.237	84.350	630,000	40.085	315,000	0.238	315,000	0.230
13/12/2024	0.216	85.750	930,000	38.395	465,000	0.210	465,000	0.211
12/12/2024	0.203	88.000	900,000	40.453	450,000	0.204	450,000	0.205
11/12/2024	0.216	86.200	600,000	39.256	300,000	0.214	300,000	0.213
10/12/2024	0.213	86.600	0	39.397

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.