Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27924 HSXIAMI@EP2505B (PUT)
Nominal 
0.050 -0.011 (-18.033%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.061 | 27.300 | 3,588,000 | 48.340 | 1,780,000 | 0.058 | 1,778,000 | 0.058 |
| 01/11/2024 | 0.061 | 27.300 | 17,052,000 | 48.011 | 7,490,000 | 0.065 | 9,138,000 | 0.064 |
| 31/10/2024 | 0.068 | 26.700 | 17,792,000 | 47.913 | 8,090,000 | 0.070 | 9,402,000 | 0.070 |
| 30/10/2024 | 0.083 | 26.000 | 2,200,000 | 49.169 | 1,100,000 | 0.085 | 1,100,000 | 0.084 |
| 29/10/2024 | 0.086 | 25.850 | 28,000 | 49.249 | 28,000 | 0.089 | ||
| 28/10/2024 | 0.088 | 25.500 | 8,206,000 | 48.422 | 4,076,000 | 0.091 | 4,110,000 | 0.091 |
| 25/10/2024 | 0.091 | 25.950 | 1,960,000 | 50.251 | 950,000 | 0.090 | 1,010,000 | 0.087 |
| 24/10/2024 | 0.102 | 25.250 | 1,500,000 | 50.147 | 750,000 | 0.100 | 750,000 | 0.100 |
| 23/10/2024 | 0.100 | 25.550 | 2,394,000 | 50.644 | 1,164,000 | 0.101 | 1,230,000 | 0.097 |
| 22/10/2024 | 0.120 | 24.450 | 0 | 50.727 | ||||
| 21/10/2024 | 0.121 | 24.250 | 15,280,000 | 50.063 | 7,604,000 | 0.112 | 7,650,000 | 0.111 |
| 18/10/2024 | 0.122 | 24.550 | 3,300,000 | 51.066 | 1,650,000 | 0.129 | 1,650,000 | 0.127 |
| 17/10/2024 | 0.155 | 23.100 | 0 | 51.429 | ||||
| 16/10/2024 | 0.161 | 22.700 | 0 | 50.672 | ||||
| 15/10/2024 | 0.155 | 23.000 | 0 | 50.824 | ||||
| 14/10/2024 | 0.149 | 23.600 | 1,200,000 | 52.122 | 600,000 | 0.176 | 600,000 | 0.177 |
| 10/10/2024 | 0.157 | 23.750 | 356,000 | 53.763 | 198,000 | 0.156 | 158,000 | 0.149 |
| 09/10/2024 | 0.153 | 23.300 | 120,000 | 51.115 | 100,000 | 0.156 | 20,000 | 0.144 |
| 08/10/2024 | 0.154 | 23.700 | 225,492,000 | 52.658 | 112,604,000 | 0.139 | 112,724,000 | 0.139 |
| 07/10/2024 | 0.132 | 25.850 | 78,080,000 | 56.228 | 39,040,000 | 0.130 | 39,040,000 | 0.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |