27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.062	270.600	200,000	45.152	50,000	0.063	150,000	0.063
22/01/2025	0.073	276.600	0	45.102
21/01/2025	0.081	279.600	100,000	45.363	100,000	0.081
20/01/2025	0.073	275.000	400,000	45.380	150,000	0.066	250,000	0.066
17/01/2025	0.055	263.800	0	45.127
16/01/2025	0.051	261.000	150,000	45.017	100,000	0.054	50,000	0.050
15/01/2025	0.051	258.800	0	45.674
14/01/2025	0.049	257.000	0	45.621
13/01/2025	0.041	249.200	500,000	46.076	250,000	0.041	250,000	0.042
10/01/2025	0.046	251.400	1,000,000	46.276	450,000	0.050	550,000	0.050
09/01/2025	0.052	255.800	950,000	46.119	400,000	0.052	550,000	0.053
08/01/2025	0.053	254.400	0	46.740
07/01/2025	0.060	259.200	800,000	46.508	400,000	0.059	400,000	0.059
06/01/2025	0.054	256.600	200,000	45.887	100,000	0.055	100,000	0.053
03/01/2025	0.055	258.000	1,750,000	45.218	700,000	0.054	1,050,000	0.053
02/01/2025	0.058	258.200	1,300,000	45.721	450,000	0.058	850,000	0.058
31/12/2024	0.069	266.600	0	44.822
30/12/2024	0.074	268.200	0	45.123
27/12/2024	0.081	273.600	0	44.104
24/12/2024	0.081	273.800	0	43.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.