28047 JPMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28047 JPMTUAN@EC2504A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.024	155.100	1,230,000	62.777
23/12/2024	0.027	155.600	2,130,000	63.989
20/12/2024	0.031	158.600	2,380,000	63.513			1,300,000	0.030
19/12/2024	0.030	158.400	2,920,000	62.865			300,000	0.030
18/12/2024	0.030	160.100	680,000	61.560
17/12/2024	0.028	158.600	1,650,000	61.169
16/12/2024	0.027	159.600	1,310,000	59.783	150,000	0.027
13/12/2024	0.033	162.600	26,330,000	60.330	9,990,000	0.033
12/12/2024	0.044	168.900	37,210,000	61.020	3,690,000	0.042	30,770,000	0.045
11/12/2024	0.043	167.000	37,930,000	61.572	25,150,000	0.050	10,640,000	0.047
10/12/2024	0.049	171.800	35,020,000	60.693	9,090,000	0.057	17,280,000	0.058
09/12/2024	0.050	171.700	2,210,000	60.904	940,000	0.041	640,000	0.036
06/12/2024	0.033	162.400	3,190,000	58.913	2,610,000	0.034	580,000	0.036
05/12/2024	0.031	159.200	2,720,000	59.654	30,000	0.033	2,690,000	0.033
04/12/2024	0.041	165.200	2,170,000	60.308	530,000	0.042	1,640,000	0.044
03/12/2024	0.041	165.500	4,100,000	59.896	1,500,000	0.041	2,380,000	0.038
02/12/2024	0.043	167.400	14,780,000	59.341	6,980,000	0.041	7,800,000	0.037
29/11/2024	0.045	168.700	3,580,000	58.718	690,000	0.054	2,820,000	0.049
28/11/2024	0.054	172.200	700,000	59.650	600,000	0.059	100,000	0.057
27/11/2024	0.063	176.200	3,850,000	59.948	2,560,000	0.051	1,290,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.