28049 HSMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EP2506A (PUT)

Nominal

0.092 -0.010 (-9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.102	187.700	12,300,000	54.631	6,150,000	0.102	6,150,000	0.102
01/11/2024	0.102	187.600	38,500,000	54.232	18,600,000	0.102	19,750,000	0.102
31/10/2024	0.110	182.500	14,350,000	53.552	7,150,000	0.111	7,200,000	0.111
30/10/2024	0.111	184.700	54,900,000	54.819	27,400,000	0.109	27,400,000	0.109
29/10/2024	0.105	189.300	35,500,000	55.473	17,750,000	0.101	17,750,000	0.101
28/10/2024	0.110	185.200	9,800,000	54.595	4,900,000	0.110	4,900,000	0.110
25/10/2024	0.112	184.900	44,720,000	54.601	22,210,000	0.111	22,410,000	0.111
24/10/2024	0.111	187.000	26,400,000	55.283	13,150,000	0.106	13,150,000	0.106
23/10/2024	0.097	194.900	26,150,000	55.336	13,050,000	0.098	13,100,000	0.098
22/10/2024	0.119	184.800	25,460,000	55.942	12,650,000	0.119	12,650,000	0.119
21/10/2024	0.128	181.200	38,000,000	56.135	19,000,000	0.125	19,000,000	0.124
18/10/2024	0.122	185.400	43,700,000	56.513	20,750,000	0.140	22,750,000	0.141
17/10/2024	0.163	170.200	52,180,000	57.567	25,790,000	0.154	25,790,000	0.152
16/10/2024	0.163	173.200	51,300,000	59.231	25,650,000	0.161	25,650,000	0.161
15/10/2024	0.170	170.800	0	59.313
14/10/2024	0.145	183.600	2,110,000	60.578	2,110,000	0.160
10/10/2024	0.133	193.700	53,470,000	62.156	26,380,000	0.133	26,380,000	0.132
09/10/2024	0.154	184.400	2,750,000	62.451	330,000	0.150	2,370,000	0.146
08/10/2024	0.165	180.200	256,970,000	62.481	127,470,000	0.143	127,590,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.