28049 HSMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EP2506A (PUT)

Nominal

0.135 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.135	155.100	0	47.979
23/12/2024	0.135	155.600	500,000	48.298	500,000	0.123
20/12/2024	0.123	158.600	350,000	47.331			300,000	0.125
19/12/2024	0.125	158.400	180,000	47.565	80,000	0.125	100,000	0.126
18/12/2024	0.120	160.100	15,480,000	47.517	7,640,000	0.120	7,740,000	0.120
17/12/2024	0.123	158.600	63,890,000	47.001	31,910,000	0.127	31,470,000	0.126
16/12/2024	0.125	159.600	5,960,000	48.220	2,870,000	0.122	3,090,000	0.121
13/12/2024	0.119	162.600	14,140,000	48.631	7,020,000	0.117	7,100,000	0.118
12/12/2024	0.109	168.900	25,580,000	50.416	12,720,000	0.113	12,860,000	0.114
11/12/2024	0.115	167.000	56,740,000	50.555	28,370,000	0.108	28,370,000	0.108
10/12/2024	0.107	171.800	21,050,000	51.564	10,450,000	0.100	10,450,000	0.100
09/12/2024	0.099	171.700	26,040,000	49.213	13,120,000	0.124	12,670,000	0.123
06/12/2024	0.129	162.400	28,250,000	50.195	14,240,000	0.130	14,010,000	0.130
05/12/2024	0.137	159.200	12,230,000	49.628	5,910,000	0.137	6,320,000	0.137
04/12/2024	0.118	165.200	0	49.183
03/12/2024	0.118	165.500	0	49.313
02/12/2024	0.114	167.400	28,800,000	49.484	14,400,000	0.123	14,400,000	0.123
29/11/2024	0.118	168.700	38,000,000	51.030	19,000,000	0.107	19,000,000	0.106
28/11/2024	0.109	172.200	24,880,000	50.861	12,440,000	0.107	12,440,000	0.107
27/11/2024	0.100	176.200	0	50.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.