28064 HUPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28064 HUPINAN@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	41.000	0	54.663
09/01/2025	0.016	42.800	0	52.187
08/01/2025	0.016	43.050	0	51.338
07/01/2025	0.014	43.250	30,000	49.470	30,000	0.013
06/01/2025	0.021	43.900	0	51.347
03/01/2025	0.021	44.050	0	50.168
02/01/2025	0.025	44.200	0	51.224
31/12/2024	0.037	46.050	0	50.629
30/12/2024	0.037	46.350	0	49.695
27/12/2024	0.041	46.350	0	50.034
24/12/2024	0.044	46.600	0	49.513
23/12/2024	0.041	46.350	0	49.033
20/12/2024	0.039	45.450	0	49.719
19/12/2024	0.040	45.700	95,000	49.215	95,000	0.041
18/12/2024	0.043	45.950	80,000	49.232			80,000	0.043
17/12/2024	0.041	45.500	60,000	49.430	60,000	0.040
16/12/2024	0.044	45.800	0	49.332
13/12/2024	0.051	46.350	0	49.143
12/12/2024	0.066	47.750	30,000	48.992	30,000	0.066
11/12/2024	0.056	47.000	80,000	48.397	40,000	0.071	40,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.