28070 CI-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28070 CI-BYD @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.015	255.800	0	48.805
08/01/2025	0.015	254.400	0	49.071
07/01/2025	0.016	259.200	0	47.736
06/01/2025	0.016	256.600	0	48.430
03/01/2025	0.017	258.000	0	47.851
02/01/2025	0.018	258.200	0	48.115
31/12/2024	0.022	266.600	0	46.726
30/12/2024	0.024	268.200	0	46.848
27/12/2024	0.027	273.600	0	45.577
24/12/2024	0.027	273.800	0	44.931
23/12/2024	0.024	269.600	0	44.984
20/12/2024	0.024	267.000	0	45.313
19/12/2024	0.024	268.600	0	44.589
18/12/2024	0.024	269.800	0	44.007
17/12/2024	0.023	266.600	0	44.468
16/12/2024	0.022	262.200	0	45.332
13/12/2024	0.028	268.600	0	45.075
12/12/2024	0.037	280.000	105,000	44.041	55,000	0.037	50,000	0.034
11/12/2024	0.034	273.400	0	45.186
10/12/2024	0.034	272.400	0	45.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.