28093 CT-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28093 CT-HSI @EC2504B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	20,098.290	1,190,000	29.423
23/12/2024	0.014	19,883.130	350,000	29.413
20/12/2024	0.014	19,720.700	160,000	29.786
19/12/2024	0.014	19,752.510	1,810,000	29.526
18/12/2024	0.016	19,864.550	1,370,000	29.796
17/12/2024	0.014	19,700.480	1,840,000	29.518
16/12/2024	0.015	19,795.490	220,000	29.422
13/12/2024	0.020	19,971.240	7,600,000	30.248	2,070,000	0.019	10,000	0.020
12/12/2024	0.026	20,397.050	2,320,000	30.178
11/12/2024	0.021	20,155.050	6,890,000	29.556
10/12/2024	0.027	20,311.280	28,010,000	30.646	6,860,000	0.032
09/12/2024	0.024	20,414.090	1,210,000	29.110
06/12/2024	0.018	19,865.850	770,000	29.311
05/12/2024	0.014	19,560.440	2,340,000	28.882	300,000	0.013
04/12/2024	0.017	19,742.460	110,000	29.248
03/12/2024	0.017	19,746.320	1,750,000	29.130			690,000	0.017
02/12/2024	0.015	19,550.290	0	29.065
29/11/2024	0.015	19,423.610	470,000	29.309			370,000	0.015
28/11/2024	0.015	19,366.960	470,000	29.433	200,000	0.014
27/11/2024	0.016	19,603.130	4,760,000	28.790	490,000	0.014	4,270,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.