Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28098 CTXIAMI@EC2504A (CALL)
Nominal 
0.710 +0.030 (+4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.680 | 36.850 | 936,000 | 33.783 | ||||
| 23/01/2025 | 0.490 | 34.500 | 20,000 | 37.279 | ||||
| 22/01/2025 | 0.580 | 35.300 | 102,000 | 42.846 | ||||
| 21/01/2025 | 0.620 | 35.900 | 840,000 | 40.006 | ||||
| 20/01/2025 | 0.530 | 34.700 | 20,000 | 41.672 | ||||
| 17/01/2025 | 0.540 | 34.950 | 0 | 38.512 | ||||
| 16/01/2025 | 0.500 | 34.350 | 240,000 | 39.913 | ||||
| 15/01/2025 | 0.455 | 33.600 | 148,000 | 41.969 | ||||
| 14/01/2025 | 0.480 | 33.750 | 238,000 | 44.220 | ||||
| 13/01/2025 | 0.405 | 32.800 | 20,000 | 42.595 | ||||
| 10/01/2025 | 0.470 | 33.550 | 46,000 | 43.882 | ||||
| 09/01/2025 | 0.480 | 33.750 | 24,000 | 42.751 | ||||
| 08/01/2025 | 0.410 | 32.800 | 36,000 | 42.086 | ||||
| 07/01/2025 | 0.520 | 34.150 | 3,190,000 | 44.033 | 606,000 | 0.610 | ||
| 06/01/2025 | 0.680 | 36.300 | 2,956,000 | 41.523 | ||||
| 03/01/2025 | 0.660 | 36.250 | 146,000 | 37.040 | ||||
| 02/01/2025 | 0.510 | 34.000 | 0 | 42.877 | ||||
| 31/12/2024 | 0.540 | 34.500 | 0 | 40.928 | ||||
| 30/12/2024 | 0.540 | 34.450 | 20,000 | 41.381 | ||||
| 27/12/2024 | 0.500 | 34.150 | 7,720,000 | 37.552 | 604,000 | 0.519 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |