28139 HSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.078 +0.006 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.072	153.600	0	62.512
06/11/2024	0.071	152.000	0	63.060
05/11/2024	0.085	158.600	1,000,000	62.772	500,000	0.085	500,000	0.081
04/11/2024	0.082	156.100	0	63.374
01/11/2024	0.086	158.100	0	62.771
31/10/2024	0.083	155.500	0	63.441
30/10/2024	0.083	155.900	0	63.052
29/10/2024	0.100	162.500	0	63.129
28/10/2024	0.092	158.200	5,000	63.686			5,000	0.092
25/10/2024	0.084	156.200	0	62.437
24/10/2024	0.082	154.200	0	62.994
23/10/2024	0.092	159.000	0	62.497
22/10/2024	0.083	154.400	0	62.849
21/10/2024	0.089	154.900	0	63.975
18/10/2024	0.108	158.800	0	65.793
17/10/2024	0.108	154.700	0	68.280
16/10/2024	0.111	155.400	0	68.402
15/10/2024	0.125	160.400	2,600,000	68.216	1,300,000	0.138	1,300,000	0.140
14/10/2024	0.165	168.700	0	70.972
10/10/2024	0.168	167.100	4,830,000	72.049	2,410,000	0.168	2,410,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.