28139 HSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.016	130.900	20,000	62.751	20,000	0.016
09/01/2025	0.019	133.200	0	63.395
08/01/2025	0.020	135.300	0	62.588
07/01/2025	0.020	135.000	200,000	62.560			200,000	0.021
06/01/2025	0.021	135.700	0	62.605
03/01/2025	0.020	134.200	0	62.287
02/01/2025	0.019	132.500	150,000	62.454	150,000	0.019
31/12/2024	0.022	136.000	0	61.927
30/12/2024	0.022	134.700	150,000	62.543	50,000	0.022	100,000	0.022
27/12/2024	0.023	135.900	200,000	61.876			200,000	0.023
24/12/2024	0.029	140.900	0	61.658
23/12/2024	0.028	139.600	20,000	61.749			20,000	0.028
20/12/2024	0.028	137.400	0	62.573
19/12/2024	0.033	141.700	455,000	62.288			455,000	0.033
18/12/2024	0.036	144.000	0	62.096
17/12/2024	0.036	142.200	0	63.016
16/12/2024	0.038	144.000	0	62.621
13/12/2024	0.039	144.400	0	62.293
12/12/2024	0.043	147.800	345,000	61.692			345,000	0.043
11/12/2024	0.048	149.000	0	62.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.