28164 HU-TRIP@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28164 HU-TRIP@EC2504A (CALL)

Nominal

0.196 -0.018 (-8.411%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.214	476.800	0	55.301
13/11/2024	0.245	489.800	40,000	54.766	20,000	0.255	20,000	0.245
12/11/2024	0.285	504.000	10,000	54.503			10,000	0.335
11/11/2024	0.335	518.000	0	54.768
08/11/2024	0.375	527.000	60,000	54.909	60,000	0.360
07/11/2024	0.370	525.000	0	54.881
06/11/2024	0.375	525.500	60,000	54.945			60,000	0.395
05/11/2024	0.375	536.500	0	51.749
04/11/2024	0.335	521.000	0	52.673
01/11/2024	0.280	497.200	0	53.845
31/10/2024	0.295	501.000	0	53.969
30/10/2024	0.305	495.200	0	56.185
29/10/2024	0.320	503.000	0	55.192
28/10/2024	0.290	488.200	0	56.365
25/10/2024	0.280	483.400	0	56.193
24/10/2024	0.275	481.000	0	56.190
23/10/2024	0.275	479.600	0	56.376
22/10/2024	0.255	469.400	0	56.982
21/10/2024	0.260	467.600	0	57.737
18/10/2024	0.290	485.200	0	55.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.