28166 HU-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28166 HU-SMIC@EC2504A (CALL)

Nominal

0.270 +0.040 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.230	25.850	570,000	77.394	120,000	0.228	450,000	0.236
01/11/2024	0.233	25.750	100,000	77.655	40,000	0.231	55,000	0.252
31/10/2024	0.290	27.050	0	78.905
30/10/2024	0.295	26.600	460,000	81.922	320,000	0.271	130,000	0.302
29/10/2024	0.370	28.700	0	80.134
28/10/2024	0.380	28.800	340,000	80.621	100,000	0.345	240,000	0.380
25/10/2024	0.360	28.800	410,000	77.237	385,000	0.350
24/10/2024	0.350	28.500	475,000	77.361	300,000	0.353	60,000	0.405
23/10/2024	0.405	29.150	310,000	80.565	115,000	0.374	30,000	0.410
22/10/2024	0.390	29.700	1,205,000	75.280	1,065,000	0.368	55,000	0.425
21/10/2024	0.420	29.600	7,840,000	79.354	2,315,000	0.433	895,000	0.470
18/10/2024	0.440	30.250	10,280,000	77.363	1,650,000	0.362	6,600,000	0.354
17/10/2024	0.250	26.000	4,245,000	75.320	2,050,000	0.252	2,165,000	0.294
16/10/2024	0.265	25.800	1,525,000	78.403	685,000	0.270	825,000	0.290
15/10/2024	0.305	26.150	2,745,000	82.069	1,955,000	0.348	645,000	0.353
14/10/2024	0.375	26.650	1,640,000	88.771			1,640,000	0.367
10/10/2024	0.450	25.500	1,875,000	105.129	1,110,000	0.507	15,000	0.493
09/10/2024	0.480	27.200	2,580,000	98.137	545,000	0.518	1,960,000	0.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.