28184 HS-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.022	54.550	0	43.293
23/01/2025	0.021	53.950	0	43.479
22/01/2025	0.023	54.700	0	43.436
21/01/2025	0.025	55.500	0	43.225
20/01/2025	0.023	54.850	0	43.031
17/01/2025	0.022	54.400	0	42.873
16/01/2025	0.021	54.200	0	42.537
15/01/2025	0.020	53.100	0	43.356
14/01/2025	0.020	52.750	0	43.675
13/01/2025	0.020	52.150	0	44.387
10/01/2025	0.020	52.600	0	43.548
09/01/2025	0.020	53.050	0	42.881
08/01/2025	0.022	53.800	0	42.876
07/01/2025	0.024	54.650	0	42.648
06/01/2025	0.026	55.250	0	42.719
03/01/2025	0.026	55.500	0	42.160
02/01/2025	0.026	55.300	0	42.343
31/12/2024	0.030	56.300	400,000	42.607	200,000	0.030	200,000	0.030
30/12/2024	0.030	56.300	0	42.530
27/12/2024	0.031	56.300	0	42.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.