Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28198 JPALIBA@EC2504D (CALL)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.025 | 95.650 | 0 | 58.892 | ||||
| 06/11/2024 | 0.025 | 94.400 | 100,000 | 59.788 | 100,000 | 0.025 | ||
| 05/11/2024 | 0.031 | 98.400 | 0 | 58.973 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 60.397 | ||||
| 01/11/2024 | 0.030 | 95.000 | 0 | 60.746 | ||||
| 31/10/2024 | 0.031 | 94.550 | 0 | 61.410 | ||||
| 30/10/2024 | 0.034 | 95.850 | 0 | 61.369 | ||||
| 29/10/2024 | 0.035 | 97.550 | 0 | 60.087 | ||||
| 28/10/2024 | 0.035 | 96.650 | 0 | 60.695 | ||||
| 25/10/2024 | 0.033 | 95.350 | 0 | 60.447 | ||||
| 24/10/2024 | 0.032 | 94.150 | 0 | 60.889 | ||||
| 23/10/2024 | 0.036 | 97.300 | 0 | 59.609 | ||||
| 22/10/2024 | 0.036 | 97.250 | 0 | 59.464 | ||||
| 21/10/2024 | 0.039 | 97.800 | 0 | 59.966 | ||||
| 18/10/2024 | 0.048 | 100.500 | 10,000 | 60.231 | 5,000 | 0.042 | 5,000 | 0.043 |
| 17/10/2024 | 98.500 | 0 | ||||||
| 16/10/2024 | 98.950 | 0 | ||||||
| 15/10/2024 | 99.850 | 0 | ||||||
| 14/10/2024 | 105.200 | 0 | ||||||
| 10/10/2024 | 105.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |