28198 JPALIBA@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28198 JPALIBA@EC2504D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	80.600	0	83.658
08/01/2025	0.013	80.900	0	82.858
07/01/2025	0.013	81.400	0	81.824
06/01/2025	0.013	82.150	0	80.531
03/01/2025	0.013	82.600	0	78.793
02/01/2025	0.013	81.300	0	79.865
31/12/2024	0.013	82.400	0	77.843
30/12/2024	0.013	82.000	0	77.907
27/12/2024	0.013	82.350	0	76.407
24/12/2024	0.013	83.150	0	74.486
23/12/2024	0.013	81.000	0	76.458
20/12/2024	0.013	80.100	0	76.404
19/12/2024	0.013	82.950	0	73.032
18/12/2024	0.013	84.050	0	71.573
17/12/2024	0.013	83.400	0	71.915
16/12/2024	0.013	84.350	0	70.633
13/12/2024	0.013	85.750	0	68.342
12/12/2024	0.013	88.000	0	65.871
11/12/2024	0.013	86.200	0	67.333
10/12/2024	0.013	86.600	0	66.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.