28201 JP-HKEX@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 JP-HKEX@EC2504D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.014	279.600	0	76.401
09/01/2025	0.014	282.000	0	75.154
08/01/2025	0.014	284.000	0	74.062
07/01/2025	0.014	284.200	0	73.567
06/01/2025	0.014	285.600	0	72.700
03/01/2025	0.014	287.000	0	71.070
02/01/2025	0.014	287.000	0	70.690
31/12/2024	0.014	294.800	0	67.528
30/12/2024	0.014	295.000	40,000	67.117			40,000	0.014
27/12/2024	0.016	297.200	0	66.914
24/12/2024	0.017	301.200	0	65.414
23/12/2024	0.017	297.600	0	66.168
20/12/2024	0.018	296.000	0	66.353
19/12/2024	0.019	298.800	0	65.833
18/12/2024	0.021	300.200	0	66.290
17/12/2024	0.021	300.600	0	65.851
16/12/2024	0.021	297.600	0	66.445
13/12/2024	0.022	303.000	5,600,000	64.518	2,800,000	0.020	2,800,000	0.020
12/12/2024	0.022	310.600	0	62.046
11/12/2024	0.021	306.000	0	62.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.