28219 DSMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28219 DSMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	140.100	0	87.969
09/01/2025	0.010	144.400	0	84.910
08/01/2025	0.010	146.700	0	83.108
07/01/2025	0.010	148.700	0	81.507
06/01/2025	0.010	150.700	0	79.952
03/01/2025	0.010	153.700	1,095,000	77.073
02/01/2025	0.012	150.600	765,000	80.423
31/12/2024	0.012	151.700	0	79.001
30/12/2024	0.017	152.800	2,890,000	82.251
27/12/2024	0.017	154.700	0	79.987
24/12/2024	0.017	155.100	0	78.628
23/12/2024	0.017	155.600	0	77.989
20/12/2024	0.017	158.600	0	75.337
19/12/2024	0.017	158.400	0	75.099
18/12/2024	0.017	160.100	570,000	73.887
17/12/2024	0.015	158.600	0	72.871
16/12/2024	0.015	159.600	500,000	72.047
13/12/2024	0.022	162.600	0	74.090
12/12/2024	0.022	168.900	650,000	70.624
11/12/2024	0.027	167.000	0	73.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.