28230 GJPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.193 -0.017 (-8.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.210	48.050	32,000,000	49.641	16,000,000	0.212	16,000,000	0.212
01/11/2024	0.209	48.050	32,200,000	49.201	16,100,000	0.207	16,100,000	0.207
31/10/2024	0.210	48.150	0	49.689
30/10/2024	0.212	47.900	16,000,000	49.561	8,000,000	0.204	8,000,000	0.204
29/10/2024	0.203	49.000	48,000,000	49.738	24,000,000	0.199	24,000,000	0.200
28/10/2024	0.205	48.850	32,000,000	49.877	16,000,000	0.205	16,000,000	0.205
25/10/2024	0.204	48.950	48,000,000	49.686	24,000,000	0.206	24,000,000	0.206
24/10/2024	0.207	48.800	32,000,000	50.103	16,000,000	0.207	16,000,000	0.207
23/10/2024	0.200	49.400	32,000,000	49.552	16,000,000	0.228	16,000,000	0.228
22/10/2024	0.231	48.150	48,000,000	55.165	24,000,000	0.219	24,000,000	0.219
21/10/2024	0.223	49.050	32,000,000	55.017	16,000,000	0.221	16,000,000	0.221
18/10/2024	0.219	49.950	16,250,000	55.778	8,125,000	0.233	8,125,000	0.233
17/10/2024	0.234	47.900	48,000,000	55.112	24,000,000	0.222	24,000,000	0.222
16/10/2024	0.230	48.950	16,000,000	56.430	8,000,000	0.230	8,000,000	0.230
15/10/2024	0.246	48.450	16,000,000	59.727	8,000,000	0.232	8,000,000	0.232
14/10/2024	0.230	51.150	32,000,000	61.120	16,000,000	0.239	16,000,000	0.239
10/10/2024	0.231	51.000	32,050,000	60.826	16,025,000	0.237	16,025,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.