Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28255 HS-HSI @EP2504D (PUT)
Nominal 
0.112 -0.019 (-14.504%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.131 | 20,567.520 | 100,000 | 26.205 | 100,000 | 0.131 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 100,000 | 25.848 | 100,000 | 0.131 | ||
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 25.338 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 250,000 | 25.997 | 250,000 | 0.141 | ||
| 29/10/2024 | 0.128 | 20,701.140 | 0 | 26.236 | ||||
| 28/10/2024 | 0.129 | 20,599.360 | 300,000 | 25.661 | 300,000 | 0.129 | ||
| 25/10/2024 | 0.131 | 20,590.150 | 250,000 | 25.661 | 250,000 | 0.132 | ||
| 24/10/2024 | 0.137 | 20,489.620 | 400,000 | 25.780 | 200,000 | 0.136 | 200,000 | 0.133 |
| 23/10/2024 | 0.125 | 20,760.150 | 100,000 | 25.773 | 100,000 | 0.121 | ||
| 22/10/2024 | 0.138 | 20,498.950 | 0 | 25.824 | ||||
| 21/10/2024 | 0.138 | 20,478.460 | 0 | 25.672 | ||||
| 18/10/2024 | 0.126 | 20,804.110 | 260,000 | 25.814 | 30,000 | 0.132 | 230,000 | 0.141 |
| 17/10/2024 | 0.164 | 20,079.100 | 0 | 26.039 | ||||
| 16/10/2024 | 0.157 | 20,286.850 | 30,000 | 26.487 | 30,000 | 0.155 | ||
| 15/10/2024 | 0.178 | 20,318.790 | 0 | 29.423 | ||||
| 14/10/2024 | 0.150 | 21,092.870 | 0 | 30.508 | ||||
| 10/10/2024 | 0.168 | 21,251.980 | 22,060,000 | 33.351 | 10,840,000 | 0.206 | 11,120,000 | 0.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |