28260 HSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28260 HSMTUAN@EP2504B (PUT)

Nominal

0.231 -0.001 (-0.431%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.232	150.000	0	52.643
23/01/2025	0.224	151.100	0	51.828
22/01/2025	0.223	152.500	0	54.414
21/01/2025	0.193	158.500	0	55.360
20/01/2025	0.210	155.500	400,000	55.336	200,000	0.203	200,000	0.203
17/01/2025	0.260	147.800	0	56.103
16/01/2025	0.265	147.600	0	57.251
15/01/2025	0.280	144.500	0	54.986
14/01/2025	0.280	144.300	1,040,000	54.275	520,000	0.286	520,000	0.285
13/01/2025	0.325	137.400	0	52.519
10/01/2025	0.310	140.100	180,000	53.725	90,000	0.272	90,000	0.272
09/01/2025	0.280	144.400	440,000	53.117	180,000	0.280	180,000	0.273
08/01/2025	0.270	146.700	1,160,000	54.686	570,000	0.264	570,000	0.261
07/01/2025	0.255	148.700	5,950,000	53.490	2,900,000	0.249	2,850,000	0.246
06/01/2025	0.235	150.700	0	50.378
03/01/2025	0.221	153.700	550,000	50.814	500,000	0.224
02/01/2025	0.238	150.600	0	50.237
31/12/2024	0.225	151.700	0	47.566
30/12/2024	0.224	152.800	100,000	49.161	100,000	0.222
27/12/2024	0.219	154.700	0	50.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.