28357 JP-LENS@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28357 JP-LENS@EC2610A (CALL)

Nominal

0.445 +0.080 (+21.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.365	21.920	102,000	89.827	38,000	0.371	36,000	0.364
14/05/2026	0.310	20.830	60,000	84.778	30,000	0.310	30,000	0.345
13/05/2026	0.365	21.870	416,000	85.376	150,000	0.360	266,000	0.353
12/05/2026	0.305	20.590	30,000	85.437			30,000	0.305
11/05/2026	0.280	20.170	30,000	84.069			30,000	0.262
08/05/2026	0.237	18.940	0	85.022
07/05/2026	0.223	18.610	0	84.601
06/05/2026	0.193	17.740	0	84.953
05/05/2026	0.154	16.520	0	85.385
04/05/2026	0.163	16.680	292,000	86.046	152,000	0.161	140,000	0.165
30/04/2026	0.149	16.230	12,000	85.213			12,000	0.156
29/04/2026	0.158	16.490	0	85.134
28/04/2026	0.152	16.190	0	85.789
27/04/2026	0.176	16.970	300,000	85.103	300,000	0.171
24/04/2026	0.159	16.370	0	85.136
23/04/2026	0.171	16.630	300,000	85.681			300,000	0.171
22/04/2026	0.198	17.410	0	85.324
21/04/2026	0.198	17.440	8,000	84.927	4,000	0.187	4,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.