28379 SGHSCEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28379 SGHSCEI@EC2504A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.035	7,303.920	0	33.067
23/12/2024	0.031	7,213.850	0	33.069
20/12/2024	0.031	7,143.880	0	33.721
19/12/2024	0.031	7,152.130	0	33.465
18/12/2024	0.032	7,180.790	0	33.246
17/12/2024	0.032	7,105.440	0	34.211
16/12/2024	0.034	7,132.690	0	34.296
13/12/2024	0.037	7,186.590	50,000	33.978	50,000	0.038
12/12/2024	0.050	7,360.100	50,000	34.703	50,000	0.050
11/12/2024	0.044	7,249.380	1,520,000	34.736	1,520,000	0.044
10/12/2024	0.049	7,306.160	14,430,000	35.023	14,140,000	0.053	250,000	0.057
09/12/2024	0.044	7,360.670	39,700,000	32.745	14,410,000	0.030	25,290,000	0.040
06/12/2024	0.031	7,136.550	5,050,000	32.147	5,050,000	0.030
05/12/2024	0.027	7,014.130	0	32.444
04/12/2024	0.029	7,085.000	0	32.006
03/12/2024	0.028	7,072.130	0	31.750
02/12/2024	0.027	7,009.050	0	32.192
29/11/2024	0.025	6,946.680	750,000	32.037	750,000	0.025
28/11/2024	0.025	6,924.510	0	32.208
27/11/2024	0.030	7,027.400	5,320,000	32.394	5,050,000	0.022	270,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.