28457 DSTRAHK@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28457 DSTRAHK@EP2505A (PUT)

Nominal

0.169 -0.013 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.182	19.550	12,697,500	27.696	6,415,000	0.181	6,282,500	0.181
14/11/2024	0.187	19.550	22,437,500	28.141	11,332,500	0.170	11,105,000	0.169
13/11/2024	0.162	19.940	23,920,000	28.014	11,835,000	0.168	12,085,000	0.167
12/11/2024	0.163	19.970	24,550,000	28.176	12,200,000	0.142	12,320,000	0.142
11/11/2024	0.143	20.560	23,115,000	29.390	11,710,000	0.159	11,405,000	0.159
08/11/2024	0.133	20.820	43,915,000	29.479	21,880,000	0.126	22,035,000	0.126
07/11/2024	0.132	21.080	21,260,000	30.617	10,630,000	0.142	10,580,000	0.142
06/11/2024	0.155	20.640	21,245,000	30.771	10,577,500	0.163	10,667,500	0.163
05/11/2024	0.149	21.120	230,000	32.490	115,000	0.153	115,000	0.155
04/11/2024	0.181	20.680	23,000,000	33.500	11,500,000	0.185	11,500,000	0.185
01/11/2024	0.187	20.620	50,000	33.567	25,000	0.194	25,000	0.195
31/10/2024	0.194	20.460	1,130,000	33.319	565,000	0.189	565,000	0.189
30/10/2024	0.197	20.460	10,600,000	29.927	5,300,000	0.188	5,300,000	0.188
29/10/2024	0.183	20.800	0	33.906
28/10/2024	0.186	20.700	21,490,000	33.980	10,730,000	0.189	10,760,000	0.189
25/10/2024	0.190	20.720	10,890,000	34.273	5,445,000	0.190	5,445,000	0.190
24/10/2024	0.202	20.600	10,375,000	34.761	5,052,500	0.204	5,322,500	0.204
23/10/2024	0.195	20.860	10,110,000	35.356	5,030,000	0.196	5,080,000	0.196
22/10/2024	0.211	20.600	4,070,000	35.524	2,025,000	0.217	2,045,000	0.216
21/10/2024	0.218	20.580	11,500,000	36.027	5,770,000	0.203	5,700,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.