28463 MSTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28463 MSTENCT@EC2604A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.043	373.400	0	38.658
08/01/2025	0.043	369.200	0	39.430
07/01/2025	0.045	379.600	0	38.030
06/01/2025	0.054	409.400	0	35.177
03/01/2025	0.056	414.200	515,000	34.726	235,000	0.056	280,000	0.058
02/01/2025	0.058	416.000	1,100,000	34.927	450,000	0.062	650,000	0.061
31/12/2024	0.063	417.000	0	36.093
30/12/2024	0.063	419.000	0	35.654
27/12/2024	0.063	417.400	0	35.827
24/12/2024	0.064	420.000	0	35.471
23/12/2024	0.065	420.200	450,000	35.670			450,000	0.065
20/12/2024	0.071	426.400	2,580,000	35.975	1,440,000	0.070	1,140,000	0.070
19/12/2024	0.063	415.200	400,000	35.907	345,000	0.063	5,000	0.053
18/12/2024	0.054	406.000	50,000	34.989			50,000	0.054
17/12/2024	0.054	402.600	0	35.545
16/12/2024	0.054	405.600	200,000	34.931			200,000	0.054
13/12/2024	0.058	409.800	300,000	35.195			300,000	0.058
12/12/2024	0.063	415.600	15,190,000	35.476			15,190,000	0.063
11/12/2024	0.057	409.800	100,000	34.817			100,000	0.057
10/12/2024	0.059	411.200	4,020,000	35.091	3,910,000	0.070	110,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.