Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28525 JPALIBA@EC2509B (CALL)
Nominal 
0.050 +0.001 (+2.041%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.049 | 95.650 | 80,000 | 50.865 | 80,000 | 0.046 | ||
| 06/11/2024 | 0.045 | 94.400 | 0 | 50.336 | ||||
| 05/11/2024 | 0.052 | 98.400 | 0 | 49.454 | ||||
| 04/11/2024 | 0.048 | 96.050 | 2,000,000 | 49.935 | 2,000,000 | 0.048 | ||
| 01/11/2024 | 0.047 | 95.000 | 100,000 | 50.204 | 100,000 | 0.047 | ||
| 31/10/2024 | 0.049 | 94.550 | 20,000 | 51.259 | 20,000 | 0.052 | ||
| 30/10/2024 | 0.057 | 95.850 | 1,000,000 | 52.923 | 1,000,000 | 0.057 | ||
| 29/10/2024 | 0.062 | 97.550 | 0 | 53.030 | ||||
| 28/10/2024 | 0.063 | 96.650 | 1,000,000 | 54.088 | 1,000,000 | 0.065 | ||
| 25/10/2024 | 0.059 | 95.350 | 0 | 53.622 | ||||
| 24/10/2024 | 0.057 | 94.150 | 0 | 53.908 | ||||
| 23/10/2024 | 0.065 | 97.300 | 0 | 53.717 | ||||
| 22/10/2024 | 0.065 | 97.250 | 601,800,000 | 53.656 | 300,900,000 | 0.066 | 300,900,000 | 0.066 |
| 21/10/2024 | 97.800 | 0 | ||||||
| 18/10/2024 | 100.500 | 0 | ||||||
| 17/10/2024 | 98.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |