28526 CT-GEG @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28526 CT-GEG @EC2504B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.015	33.250	0	65.185
07/01/2025	0.015	33.600	0	63.749
06/01/2025	0.015	32.700	0	66.003
03/01/2025	0.015	33.000	0	63.969
02/01/2025	0.015	32.200	0	65.930
31/12/2024	0.015	33.000	0	62.878
30/12/2024	0.015	32.850	40,000	62.951			40,000	0.015
27/12/2024	0.016	33.900	0	59.681
24/12/2024	0.017	33.800	50,000	59.627			50,000	0.017
23/12/2024	0.019	34.250	0	59.260
20/12/2024	0.021	34.300	0	59.291
19/12/2024	0.021	34.150	0	59.401
18/12/2024	0.022	34.300	0	59.209
17/12/2024	0.024	34.250	0	60.012
16/12/2024	0.025	34.700	20,000	58.959			20,000	0.025
13/12/2024	0.036	35.900	0	59.200
12/12/2024	0.041	36.600	0	58.667
11/12/2024	0.039	36.150	0	58.979
10/12/2024	0.039	36.450	0	57.889
09/12/2024	0.039	36.250	0	58.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.