28536 DSALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28536 DSALIBA@EC2504B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	80.600	0	71.421
08/01/2025	0.013	80.900	0	70.629
07/01/2025	0.013	81.400	0	69.587
06/01/2025	0.013	82.150	0	68.266
03/01/2025	0.013	82.600	0	66.596
02/01/2025	0.013	81.300	0	67.806
31/12/2024	0.013	82.400	0	65.766
30/12/2024	0.013	82.000	0	65.895
27/12/2024	0.013	82.350	0	64.471
24/12/2024	0.013	83.150	15,000	62.592
23/12/2024	0.012	81.000	0	63.774
20/12/2024	0.012	80.100	0	63.881
19/12/2024	0.012	82.950	0	60.386
18/12/2024	0.012	84.050	0	58.903
17/12/2024	0.012	83.400	0	59.318
16/12/2024	0.012	84.350	0	58.021
13/12/2024	0.012	85.750	0	55.766
12/12/2024	0.012	88.000	0	53.213
11/12/2024	0.012	86.200	0	54.808
10/12/2024	0.013	86.600	190,000	55.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.