28536 HUHUAHO@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28536 HUHUAHO@EP2611A (PUT)

Nominal

0.066 +0.012 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.054	148.600	2,320,000	93.298	1,360,000	0.069	900,000	0.068
24/07/2026	0.054	149.800	2,360,000	92.987	1,020,000	0.057	1,330,000	0.058
23/07/2026	0.058	149.400	2,610,000	94.790	1,170,000	0.057	1,440,000	0.057
22/07/2026	0.047	161.500	240,000	95.107	100,000	0.046	20,000	0.050
21/07/2026	0.045	168.500	2,970,000	97.332	1,220,000	0.060	1,700,000	0.058
20/07/2026	0.067	142.900	4,370,000	94.334	2,170,000	0.063	2,170,000	0.060
17/07/2026	0.074	138.700	5,850,000	93.976	2,820,000	0.059	2,770,000	0.062
16/07/2026	0.050	157.400	130,000	92.432	40,000	0.049	90,000	0.043
15/07/2026	0.044	169.300	0	94.887
14/07/2026	0.044	171.500	0	95.615
13/07/2026	0.043	172.300	0	95.000
10/07/2026	0.034	185.500	540,000	93.829	450,000	0.032	90,000	0.022
09/07/2026	0.028	201.800	120,000	95.425	60,000	0.030	60,000	0.026
08/07/2026	0.036	186.100	50,000	94.907	50,000	0.036
07/07/2026	0.039	180.000	410,000	93.953			410,000	0.040
06/07/2026	0.044	178.000	360,000	96.074	180,000	0.040	180,000	0.042
03/07/2026	0.041	178.000	0	93.096
02/07/2026	0.037	186.100	0	93.658
30/06/2026	0.023	215.200	0	92.887
29/06/2026	0.027	204.200	890,000	92.246	590,000	0.028	300,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.