28550 HS-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28550 HS-LINK@EC2505A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.012	32.100	0	38.515
09/01/2025	0.012	32.200	0	38.080
08/01/2025	0.012	32.350	0	37.522
07/01/2025	0.012	32.800	0	36.188
06/01/2025	0.012	33.050	0	35.397
03/01/2025	0.012	33.100	0	34.813
02/01/2025	0.012	32.800	0	35.410
31/12/2024	0.012	32.850	0	34.986
30/12/2024	0.012	32.750	0	35.087
27/12/2024	0.012	32.900	0	34.287
24/12/2024	0.012	32.850	0	33.995
23/12/2024	0.011	32.600	200,000	33.925	200,000	0.011
20/12/2024	0.020	32.150	0	38.781
19/12/2024	0.020	32.500	0	37.726
18/12/2024	0.020	33.300	0	35.549
17/12/2024	0.020	33.150	0	35.774
16/12/2024	0.020	33.700	0	34.267
13/12/2024	0.021	33.650	0	34.360
12/12/2024	0.022	33.700	0	34.453
11/12/2024	0.024	33.900	600,000	34.486	300,000	0.024	300,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.