Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.015 | 11.740 | 0 | 39.875 | ||||
28/06/2024 | 0.015 | 11.650 | 0 | 39.792 | ||||
27/06/2024 | 0.015 | 11.650 | 0 | 39.576 | ||||
26/06/2024 | 0.015 | 11.670 | 0 | 39.190 | ||||
25/06/2024 | 0.015 | 11.710 | 0 | 38.652 | ||||
24/06/2024 | 0.015 | 11.720 | 0 | 38.362 | ||||
21/06/2024 | 0.015 | 11.650 | 0 | 38.368 | ||||
20/06/2024 | 0.015 | 11.760 | 0 | 37.244 | ||||
19/06/2024 | 0.015 | 11.830 | 0 | 36.468 | ||||
18/06/2024 | 0.015 | 11.810 | 0 | 36.451 | ||||
17/06/2024 | 0.015 | 11.830 | 0 | 36.105 | ||||
14/06/2024 | 0.015 | 11.840 | 0 | 35.499 | ||||
13/06/2024 | 0.015 | 11.780 | 0 | 35.819 | ||||
12/06/2024 | 0.015 | 11.810 | 0 | 35.406 | ||||
11/06/2024 | 0.015 | 11.860 | 0 | 34.847 | ||||
07/06/2024 | 0.015 | 12.020 | 0 | 32.947 | ||||
06/06/2024 | 0.016 | 12.170 | 0 | 32.103 | ||||
05/06/2024 | 0.016 | 12.100 | 0 | 32.506 | ||||
04/06/2024 | 0.016 | 12.100 | 0 | 32.341 | ||||
03/06/2024 | 0.016 | 12.020 | 0 | 32.821 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |