28573 MBTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 MBTENCT@EC2505A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.028	381.200	0	52.030
22/01/2025	0.030	383.400	20,000	51.949	10,000	0.030	10,000	0.029
21/01/2025	0.035	387.400	0	52.355
20/01/2025	0.036	389.800	0	51.803
17/01/2025	0.031	379.800	20,000	51.934	10,000	0.031	10,000	0.031
16/01/2025	0.033	382.400	0	51.718
15/01/2025	0.032	380.000	0	51.742
14/01/2025	0.030	375.000	130,000	52.023	130,000	0.030
13/01/2025	0.024	366.000	0	51.704
10/01/2025	0.024	369.600	370,000	50.134	70,000	0.028	300,000	0.029
09/01/2025	0.023	373.400	1,350,000	48.599	1,350,000	0.022
08/01/2025	0.022	369.200	400,000	48.960			400,000	0.023
07/01/2025	0.028	379.600	2,150,000	48.584	800,000	0.027	1,350,000	0.028
06/01/2025	0.044	409.400	400,000	45.970			400,000	0.045
03/01/2025	0.051	414.200	1,200,000	45.877	800,000	0.052	400,000	0.051
02/01/2025	0.054	416.000	2,400,000	45.909	800,000	0.059	1,200,000	0.055
31/12/2024	0.062	417.000	0	46.943
30/12/2024	0.062	419.000	0	46.258
27/12/2024	0.062	417.400	0	46.077
24/12/2024	0.070	420.000	0	46.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.