Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.345 | 437.800 | 0 | |||||
26/09/2024 | 0.330 | 430.000 | 0 | |||||
25/09/2024 | 0.275 | 405.400 | 0 | |||||
24/09/2024 | 0.275 | 402.200 | 0 | |||||
23/09/2024 | 0.246 | 387.600 | 0 | 38.697 | ||||
20/09/2024 | 0.249 | 388.600 | 0 | 41.100 | ||||
19/09/2024 | 0.249 | 388.800 | 0 | 37.474 | ||||
17/09/2024 | 0.231 | 380.000 | 0 | 36.876 | ||||
16/09/2024 | 0.226 | 377.800 | 0 | 34.510 | ||||
13/09/2024 | 0.220 | 374.800 | 60,000 | 33.952 | 30,000 | 0.220 | ||
12/09/2024 | 0.219 | 372.600 | 1,000,000 | 42.735 | 1,000,000 | 0.219 | ||
11/09/2024 | 0.213 | 370.200 | 0 | 39.809 | ||||
10/09/2024 | 0.212 | 368.600 | 0 | 43.574 | ||||
09/09/2024 | 0.216 | 371.200 | 0 | 41.156 | ||||
06/09/2024 | 0 | 37.052 | ||||||
05/09/2024 | 0.219 | 373.400 | 0 | 36.737 | ||||
04/09/2024 | 0.219 | 372.800 | 1,000,000 | 39.271 | 1,000,000 | 0.218 | ||
03/09/2024 | 0.231 | 378.200 | 0 | 41.313 | ||||
02/09/2024 | 0.229 | 377.800 | 80,000 | 38.315 | 80,000 | 0.228 | ||
30/08/2024 | 0.240 | 382.000 | 0 | 43.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |