28658 JPMTUAN@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28658 JPMTUAN@EC2504D (CALL)

Nominal

0.255 +0.027 (+11.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.228	187.700	200,000	56.858	100,000	0.227	100,000	0.226
01/11/2024	0.234	187.600	560,000	57.581	180,000	0.238	380,000	0.238
31/10/2024	0.213	182.500	320,000	58.129	170,000	0.220	150,000	0.221
30/10/2024	0.219	184.700	480,000	57.064	240,000	0.229	240,000	0.231
29/10/2024	0.243	189.300	620,000	57.136	400,000	0.245	220,000	0.247
28/10/2024	0.230	185.200	140,000	58.384	70,000	0.230	70,000	0.232
25/10/2024	0.228	184.900	620,000	57.752	310,000	0.239	310,000	0.241
24/10/2024	0.239	187.000	1,200,000	57.703	500,000	0.244	700,000	0.245
23/10/2024	0.280	194.900	80,000	57.527	40,000	0.270	40,000	0.270
22/10/2024	0.222	184.800	1,700,000	56.160	850,000	0.218	850,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.